68080 海油瑞銀六十牛６
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.128 | 26.120 | 30,000 | 30,000 | 0.128 | |||
| 02/04/2026 | 0.145 | 27.020 | 0 | |||||
| 01/04/2026 | 0.141 | 26.960 | 1,160,000 | 1,160,000 | 0.141 | |||
| 31/03/2026 | 0.160 | 28.000 | 75,000 | 65,000 | 0.164 | 10,000 | 0.160 | |
| 30/03/2026 | 0.183 | 28.900 | 440,000 | 440,000 | 0.195 | |||
| 27/03/2026 | 0.187 | 29.060 | 0 | |||||
| 26/03/2026 | 0.181 | 29.220 | 585,000 | 525,000 | 0.182 | 60,000 | 0.171 | |
| 25/03/2026 | 0.170 | 28.500 | 790,000 | 10,000 | 0.172 | 780,000 | 0.174 | |
| 24/03/2026 | 0.188 | 29.440 | 0 | |||||
| 23/03/2026 | 0.212 | 30.500 | 410,000 | 45,000 | 0.207 | 365,000 | 0.206 | |
| 20/03/2026 | 0.206 | 30.380 | 20,000 | 10,000 | 0.205 | |||
| 19/03/2026 | 0.191 | 29.580 | 1,870,000 | 680,000 | 0.189 | 595,000 | 0.184 | |
| 18/03/2026 | 0.165 | 28.300 | 140,000 | 140,000 | 0.163 | |||
| 17/03/2026 | 0.179 | 28.800 | 40,000 | 25,000 | 0.174 | 15,000 | 0.176 | |
| 16/03/2026 | 0.189 | 29.440 | 50,000 | 50,000 | 0.199 | |||
| 13/03/2026 | 0.193 | 29.760 | 90,000 | 40,000 | 0.191 | |||
| 12/03/2026 | 0.181 | 29.100 | 845,000 | 770,000 | 0.185 | |||
| 11/03/2026 | 0.160 | 28.060 | 4,000,000 | 3,760,000 | 0.154 | |||
| 10/03/2026 | 0.142 | 27.060 | 29,265,000 | 15,035,000 | 0.141 | |||
| 09/03/2026 | 0.151 | 27.500 | 330,000 | 115,000 | 0.168 | 20,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |