67825 小米瑞銀六九牛Ａ
按盘价 
0.019 -0.014 (-42.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.033 | 32.760 | 2,980,000 | 360,000 | 0.030 | |||
| 02/04/2026 | 0.014 | 30.880 | 19,140,000 | 9,200,000 | 0.018 | 7,120,000 | 0.013 | |
| 01/04/2026 | 0.025 | 32.020 | 31,560,000 | 6,780,000 | 0.024 | 14,840,000 | 0.026 | |
| 31/03/2026 | 0.023 | 31.760 | 5,460,000 | 280,000 | 0.022 | 3,100,000 | 0.025 | |
| 30/03/2026 | 0.031 | 32.380 | 4,480,000 | 2,180,000 | 0.029 | 260,000 | 0.029 | |
| 27/03/2026 | 0.038 | 33.000 | 4,040,000 | 1,280,000 | 0.038 | |||
| 26/03/2026 | 0.031 | 32.440 | 3,860,000 | 3,360,000 | 0.038 | |||
| 25/03/2026 | 0.031 | 32.520 | 4,620,000 | 240,000 | 0.027 | 3,000,000 | 0.032 | |
| 24/03/2026 | 0.034 | 32.680 | 1,360,000 | 20,000 | 0.033 | 1,340,000 | 0.031 | |
| 23/03/2026 | 0.026 | 32.060 | 5,260,000 | 2,280,000 | 0.025 | 100,000 | 0.032 | |
| 20/03/2026 | 0.042 | 33.200 | 900,000 | 100,000 | 0.048 | 200,000 | 0.048 | |
| 19/03/2026 | 0.072 | 36.320 | 640,000 | 120,000 | 0.068 | |||
| 18/03/2026 | 0.061 | 35.140 | 820,000 | 780,000 | 0.058 | |||
| 17/03/2026 | 0.062 | 35.360 | 1,180,000 | 400,000 | 0.062 | |||
| 16/03/2026 | 0.060 | 35.200 | 1,720,000 | 1,080,000 | 0.057 | |||
| 13/03/2026 | 0.042 | 33.320 | 280,000 | 280,000 | 0.041 | |||
| 12/03/2026 | 0.040 | 33.300 | 3,260,000 | 2,920,000 | 0.038 | 20,000 | 0.039 | |
| 11/03/2026 | 0.040 | 33.340 | 1,040,000 | |||||
| 10/03/2026 | 0.044 | 33.620 | 6,160,000 | 2,680,000 | 0.043 | |||
| 09/03/2026 | 0.044 | 33.680 | 4,940,000 | 4,420,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |