67629 恒指國君七乙牛Ｆ
按盘价 
0.212 -0.017 (-7.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.229 | 25,893.020 | 530,000 | 530,000 | 0.225 | |||
| 02/04/2026 | 0.151 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.166 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.120 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.116 | 24,750.790 | 230,000 | 110,000 | 0.107 | 110,000 | 0.099 | |
| 27/03/2026 | 0.138 | 24,951.880 | 30,000 | 10,000 | 0.141 | 10,000 | 0.125 | |
| 26/03/2026 | 0.127 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.169 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.148 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.087 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.172 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.188 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.243 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.230 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.223 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.190 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.215 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.226 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.228 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.173 | 25,408.460 | 60,000 | 30,000 | 0.148 | 30,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |