67408 恒指摩通六十牛Ｒ
实時 按盘价 升0.900 +0.010 (+1.124%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.89025,690.5300
18/12/20250.87025,498.1300
17/12/20250.86025,468.7800
16/12/20250.86025,235.4100
15/12/20250.90025,628.8800
12/12/20250.92025,976.7900
11/12/20250.87025,530.5100
10/12/20250.87025,540.7800
09/12/20250.87025,434.2300
08/12/20250.91025,765.3600
05/12/20250.93026,085.0800
04/12/20250.92025,935.9000
03/12/20250.91025,760.7300
02/12/20250.93026,095.0500
01/12/20250.92026,033.2600
28/11/20250.92025,858.8900
27/11/20250.92025,945.9300
26/11/20250.92025,928.080160,000160,0000.920
25/11/20250.91025,894.5500
24/11/20250.88025,716.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。