67376 恒指花旗六乙牛Ｅ
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.120 | 25,801.770 | 300,000 | 300,000 | 0.120 | |||
| 19/12/2025 | 0.117 | 25,690.530 | 390,000 | 390,000 | 0.117 | |||
| 18/12/2025 | 0.114 | 25,498.130 | 370,000 | 320,000 | 0.114 | 50,000 | 0.110 | |
| 17/12/2025 | 0.113 | 25,468.780 | 170,000 | 100,000 | 0.112 | 70,000 | 0.108 | |
| 16/12/2025 | 0.108 | 25,235.410 | 1,140,000 | 1,140,000 | 0.108 | |||
| 15/12/2025 | 0.118 | 25,628.880 | 1,400,000 | 1,400,000 | 0.120 | |||
| 12/12/2025 | 0.123 | 25,976.790 | 100,000 | 100,000 | 0.123 | |||
| 11/12/2025 | 0.116 | 25,530.510 | 330,000 | 250,000 | 0.120 | 80,000 | 0.116 | |
| 10/12/2025 | 0.114 | 25,540.780 | 300,000 | 50,000 | 0.114 | 250,000 | 0.111 | |
| 09/12/2025 | 0.113 | 25,434.230 | 100,000 | 100,000 | 0.116 | |||
| 08/12/2025 | 0.120 | 25,765.360 | 100,000 | 100,000 | 0.122 | |||
| 05/12/2025 | 0.125 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.122 | 25,935.900 | 200,000 | 200,000 | 0.122 | |||
| 03/12/2025 | 0.120 | 25,760.730 | 200,000 | 200,000 | 0.120 | |||
| 02/12/2025 | 0.125 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.124 | 26,033.260 | 200,000 | 200,000 | 0.124 | |||
| 28/11/2025 | 0.122 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.122 | 25,945.930 | 200,000 | 200,000 | 0.122 | |||
| 26/11/2025 | 0.123 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.124 | 25,894.550 | 200,000 | 200,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |