67187 恒指華泰七十牛Ｆ
实時 按盘价 升0.435 +0.010 (+2.353%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.42525,690.5300
18/12/20250.40525,498.1300
17/12/20250.40025,468.7800
16/12/20250.38525,235.4100
15/12/20250.42525,628.8800
12/12/20250.45025,976.7900
11/12/20250.41025,530.5100
10/12/20250.40525,540.7800
09/12/20250.40025,434.2300
08/12/20250.43525,765.3600
05/12/20250.46026,085.0800
04/12/20250.44525,935.9000
03/12/20250.43525,760.7300
02/12/20250.45526,095.0500
01/12/20250.45026,033.2600
28/11/20250.44025,858.8900
27/11/20250.44025,945.9300
26/11/20250.44025,928.0800
25/11/20250.44025,894.5500
24/11/20250.41525,716.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/12/2025 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。