67031 恒指匯豐八四熊７
按盘价 
0.109 +0.020 (+22.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.089 | 25,893.020 | 1,770,000 | 300,000 | 0.093 | 930,000 | 0.096 | |
| 02/04/2026 | 0.174 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.156 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.201 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.201 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.180 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.192 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.148 | 25,335.950 | 120,000 | 50,000 | 0.156 | |||
| 24/03/2026 | 0.170 | 25,063.710 | 40,000 | 40,000 | 0.179 | |||
| 23/03/2026 | 0.239 | 24,382.470 | 630,000 | 620,000 | 0.235 | |||
| 20/03/2026 | 0.148 | 25,277.320 | 30,000 | 30,000 | 0.138 | |||
| 19/03/2026 | 0.131 | 25,500.580 | 760,000 | 480,000 | 0.118 | 280,000 | 0.114 | |
| 18/03/2026 | 0.072 | 26,025.420 | 1,130,000 | 510,000 | 0.070 | 470,000 | 0.069 | |
| 17/03/2026 | 0.086 | 25,868.540 | 1,020,000 | 300,000 | 0.062 | 710,000 | 0.064 | |
| 16/03/2026 | 0.094 | 25,834.020 | 220,000 | 120,000 | 0.115 | 100,000 | 0.094 | |
| 13/03/2026 | 0.130 | 25,465.600 | 70,000 | 70,000 | 0.114 | |||
| 12/03/2026 | 0.106 | 25,716.760 | 40,000 | 20,000 | 0.119 | 10,000 | 0.106 | |
| 11/03/2026 | 0.094 | 25,898.760 | 350,000 | 110,000 | 0.088 | 220,000 | 0.081 | |
| 10/03/2026 | 0.089 | 25,959.900 | 510,000 | 510,000 | 0.090 | |||
| 09/03/2026 | 0.147 | 25,408.460 | 250,000 | 250,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |