66894 恒指摩通七九牛４
实時 按盘价 不变0.670 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.67025,893.0200
02/04/20260.60025,116.530140,000140,0000.600
01/04/20260.61025,294.0300
31/03/20260.56024,788.1400
30/03/20260.55024,750.79060,00060,0000.543
27/03/20260.58024,951.8800
26/03/20260.58024,856.43080,00080,0000.580
25/03/20260.60025,335.9500
24/03/20260.58025,063.71040,00040,0000.570
23/03/20260.52024,382.47060,00060,0000.520
20/03/20260.62025,277.3200
19/03/20260.64025,500.5800
18/03/20260.67026,025.4200
17/03/20260.66025,868.5400
16/03/20260.66025,834.0200
13/03/20260.64025,465.6000
12/03/20260.66025,716.7600
11/03/20260.66025,898.7600
10/03/20260.66025,959.9000
09/03/20260.63025,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。