66653 恒指摩利七乙牛１
实時 按盘价 升0.415 +0.020 (+5.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.41525,690.5300
18/12/20250.39525,498.1300
17/12/20250.39025,468.7800
16/12/20250.38025,235.4100
15/12/20250.42025,628.8800
12/12/20250.44525,976.7900
11/12/20250.40525,530.5100
10/12/20250.40025,540.7800
09/12/20250.40025,434.2300
08/12/20250.43525,765.3600
05/12/20250.45526,085.0800
04/12/20250.44025,935.9000
03/12/20250.43025,760.7300
02/12/20250.45026,095.0500
01/12/20250.44526,033.2600
28/11/20250.44525,858.8900
27/11/20250.44525,945.9300
26/11/20250.44525,928.08010,00010,0000.455
25/11/20250.43525,894.5500
24/11/20250.41025,716.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。