66521 恒指瑞銀八四熊Ｗ
按盘价 
0.128 +0.017 (+15.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.111 | 25,893.020 | 100,000 | 50,000 | 0.113 | 50,000 | 0.133 | |
| 02/04/2026 | 0.194 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.176 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.223 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.223 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.202 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.213 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.170 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.192 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.255 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.171 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.154 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.095 | 26,025.420 | 2,600,000 | 2,100,000 | 0.090 | 500,000 | 0.095 | |
| 17/03/2026 | 0.109 | 25,868.540 | 1,640,000 | 820,000 | 0.092 | 820,000 | 0.083 | |
| 16/03/2026 | 0.117 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.150 | 25,465.600 | 110,000 | 80,000 | 0.140 | 30,000 | 0.133 | |
| 12/03/2026 | 0.126 | 25,716.760 | 3,010,000 | 2,560,000 | 0.124 | 450,000 | 0.117 | |
| 11/03/2026 | 0.115 | 25,898.760 | 3,610,000 | 1,050,000 | 0.107 | 2,560,000 | 0.107 | |
| 10/03/2026 | 0.109 | 25,959.900 | 1,950,000 | 700,000 | 0.129 | 1,250,000 | 0.121 | |
| 09/03/2026 | 0.164 | 25,408.460 | 7,220,000 | 3,520,000 | 0.174 | 3,700,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |