66379 恒指瑞銀七十牛Ｑ
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.460 | 25,690.530 | 210,000 | |||||
| 18/12/2025 | 0.435 | 25,498.130 | 600,000 | 600,000 | 0.431 | |||
| 17/12/2025 | 0.430 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.415 | 25,235.410 | 670,000 | 670,000 | 0.418 | |||
| 15/12/2025 | 0.455 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.485 | 25,976.790 | 150,000 | 150,000 | 0.478 | |||
| 11/12/2025 | 0.440 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.440 | 25,540.780 | 100,000 | 100,000 | 0.420 | |||
| 09/12/2025 | 0.435 | 25,434.230 | 300,000 | 300,000 | 0.442 | |||
| 08/12/2025 | 0.470 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.495 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.480 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.465 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.490 | 26,095.050 | 40,000 | 40,000 | 0.510 | |||
| 01/12/2025 | 0.480 | 26,033.260 | 10,000 | 10,000 | 0.500 | |||
| 28/11/2025 | 0.480 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.480 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.475 | 25,928.080 | 20,000 | 20,000 | 0.500 | |||
| 25/11/2025 | 0.475 | 25,894.550 | 100,000 | 100,000 | 0.483 | |||
| 24/11/2025 | 0.450 | 25,716.500 | 50,000 | 50,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |