66172 恒指法巴八三熊７
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.123 | 25,893.020 | 13,140,000 | 5,830,000 | 0.138 | 6,240,000 | 0.132 | |
| 02/04/2026 | 0.205 | 25,116.530 | 510,000 | 110,000 | 0.205 | 400,000 | 0.224 | |
| 01/04/2026 | 0.185 | 25,294.030 | 500,000 | 200,000 | 0.184 | 300,000 | 0.184 | |
| 31/03/2026 | 0.233 | 24,788.140 | 200,000 | 200,000 | 0.231 | |||
| 30/03/2026 | 0.234 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.209 | 24,951.880 | 100,000 | 100,000 | 0.206 | |||
| 26/03/2026 | 0.222 | 24,856.430 | 200,000 | 100,000 | 0.216 | 100,000 | 0.198 | |
| 25/03/2026 | 0.180 | 25,335.950 | 400,000 | 200,000 | 0.185 | 200,000 | 0.175 | |
| 24/03/2026 | 0.201 | 25,063.710 | 1,140,000 | 470,000 | 0.207 | 670,000 | 0.208 | |
| 23/03/2026 | 0.260 | 24,382.470 | 40,000 | 40,000 | 0.253 | |||
| 20/03/2026 | 0.182 | 25,277.320 | 1,250,000 | 1,000,000 | 0.167 | 220,000 | 0.176 | |
| 19/03/2026 | 0.162 | 25,500.580 | 5,930,000 | 1,660,000 | 0.143 | 2,230,000 | 0.148 | |
| 18/03/2026 | 0.105 | 26,025.420 | 3,500,000 | 2,100,000 | 0.104 | 1,260,000 | 0.107 | |
| 17/03/2026 | 0.119 | 25,868.540 | 4,270,000 | 1,970,000 | 0.105 | 2,280,000 | 0.105 | |
| 16/03/2026 | 0.126 | 25,834.020 | 2,690,000 | 970,000 | 0.129 | 1,620,000 | 0.132 | |
| 13/03/2026 | 0.161 | 25,465.600 | 520,000 | 520,000 | 0.151 | |||
| 12/03/2026 | 0.136 | 25,716.760 | 2,620,000 | 1,100,000 | 0.139 | 740,000 | 0.148 | |
| 11/03/2026 | 0.126 | 25,898.760 | 12,170,000 | 4,570,000 | 0.118 | 5,080,000 | 0.113 | |
| 10/03/2026 | 0.120 | 25,959.900 | 1,850,000 | 730,000 | 0.138 | 1,120,000 | 0.136 | |
| 09/03/2026 | 0.175 | 25,408.460 | 1,990,000 | 1,910,000 | 0.208 | 20,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |