64190 騰訊法興六九牛Ｂ
按盘价 
0.173 -0.005 (-2.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.178 | 508.000 | 2,535,000 | 20,000 | 0.171 | |||
| 02/04/2026 | 0.136 | 489.200 | 1,440,000 | 10,000 | 0.137 | |||
| 01/04/2026 | 0.152 | 496.600 | 3,310,000 | 715,000 | 0.159 | 15,000 | 0.158 | |
| 31/03/2026 | 0.129 | 484.000 | 2,260,000 | 810,000 | 0.126 | 660,000 | 0.131 | |
| 30/03/2026 | 0.126 | 481.600 | 2,660,000 | 245,000 | 0.125 | 1,645,000 | 0.121 | |
| 27/03/2026 | 0.147 | 493.400 | 3,250,000 | 10,000 | 0.144 | 2,065,000 | 0.142 | |
| 26/03/2026 | 0.152 | 495.600 | 1,460,000 | 585,000 | 0.155 | |||
| 25/03/2026 | 0.173 | 505.500 | 4,805,000 | 1,375,000 | 0.190 | 1,050,000 | 0.176 | |
| 24/03/2026 | 0.192 | 514.000 | 2,975,000 | |||||
| 23/03/2026 | 0.161 | 498.400 | 6,775,000 | 1,190,000 | 0.173 | 3,340,000 | 0.165 | |
| 20/03/2026 | 0.184 | 508.000 | 845,000 | 170,000 | 0.188 | |||
| 19/03/2026 | 0.189 | 513.000 | 5,310,000 | 780,000 | 0.196 | |||
| 18/03/2026 | 0.270 | 550.500 | 1,190,000 | 335,000 | 0.265 | 490,000 | 0.257 | |
| 17/03/2026 | 0.270 | 550.000 | 1,845,000 | 1,010,000 | 0.280 | 715,000 | 0.275 | |
| 16/03/2026 | 0.285 | 558.500 | 645,000 | 80,000 | 0.273 | 95,000 | 0.288 | |
| 13/03/2026 | 0.265 | 547.500 | 2,440,000 | 1,885,000 | 0.257 | 170,000 | 0.267 | |
| 12/03/2026 | 0.265 | 546.500 | 2,320,000 | 1,955,000 | 0.250 | |||
| 11/03/2026 | 0.260 | 552.000 | 7,030,000 | 4,565,000 | 0.290 | |||
| 10/03/2026 | 0.265 | 553.500 | 10,645,000 | 4,885,000 | 0.250 | |||
| 09/03/2026 | 0.196 | 516.000 | 3,955,000 | 410,000 | 0.175 | 500,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |