64149 國君法興六乙牛Ａ
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.058 | 2.510 | 50,000 | 50,000 | 0.057 | |||
| 02/04/2026 | 0.042 | 2.350 | 30,000 | 30,000 | 0.042 | |||
| 01/04/2026 | 0.046 | 2.340 | 10,000 | 10,000 | 0.047 | |||
| 31/03/2026 | 0.043 | 2.320 | 1,400,000 | 1,320,000 | 0.045 | 70,000 | 0.048 | |
| 30/03/2026 | 0.043 | 2.340 | 1,420,000 | 700,000 | 0.043 | 720,000 | 0.043 | |
| 27/03/2026 | 0.047 | 2.380 | 0 | |||||
| 26/03/2026 | 0.045 | 2.340 | 770,000 | 500,000 | 0.047 | 170,000 | 0.049 | |
| 25/03/2026 | 0.053 | 2.440 | 1,320,000 | 500,000 | 0.052 | |||
| 24/03/2026 | 0.045 | 2.340 | 1,020,000 | 1,000,000 | 0.045 | |||
| 23/03/2026 | 0.041 | 2.290 | 2,170,000 | 1,490,000 | 0.041 | 670,000 | 0.042 | |
| 20/03/2026 | 0.049 | 2.400 | 140,000 | 70,000 | 0.049 | 70,000 | 0.050 | |
| 19/03/2026 | 0.051 | 2.390 | 600,000 | 600,000 | 0.053 | |||
| 18/03/2026 | 0.060 | 2.470 | 200,000 | 100,000 | 0.061 | 100,000 | 0.060 | |
| 17/03/2026 | 0.070 | 2.600 | 60,000 | 30,000 | 0.070 | |||
| 16/03/2026 | 0.066 | 2.540 | 1,600,000 | 600,000 | 0.066 | 1,000,000 | 0.063 | |
| 13/03/2026 | 0.066 | 2.540 | 840,000 | 840,000 | 0.066 | |||
| 12/03/2026 | 0.063 | 2.510 | 0 | |||||
| 11/03/2026 | 0.075 | 2.620 | 500,000 | 500,000 | 0.079 | |||
| 10/03/2026 | 0.080 | 2.660 | 0 | |||||
| 09/03/2026 | 0.080 | 2.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |