63961 恒指法巴九三牛Ｓ
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.120 | 25,498.130 | 800,000 | 540,000 | 0.108 | 260,000 | 0.102 | |
| 17/12/2025 | 0.116 | 25,468.780 | 2,380,000 | 1,800,000 | 0.104 | 550,000 | 0.096 | |
| 16/12/2025 | 0.093 | 25,235.410 | 5,850,000 | 2,080,000 | 0.095 | 3,770,000 | 0.093 | |
| 15/12/2025 | 0.134 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.165 | 25,976.790 | 60,000 | 60,000 | 0.158 | |||
| 11/12/2025 | 0.126 | 25,530.510 | 10,000 | 10,000 | 0.137 | |||
| 10/12/2025 | 0.120 | 25,540.780 | 40,000 | 20,000 | 0.103 | 20,000 | 0.104 | |
| 09/12/2025 | 0.112 | 25,434.230 | 20,000 | 20,000 | 0.120 | |||
| 08/12/2025 | 0.148 | 25,765.360 | 40,000 | 40,000 | 0.169 | |||
| 05/12/2025 | 0.177 | 26,085.080 | 230,000 | 130,000 | 0.167 | 100,000 | 0.169 | |
| 04/12/2025 | 0.161 | 25,935.900 | 230,000 | 100,000 | 0.149 | 130,000 | 0.145 | |
| 03/12/2025 | 0.144 | 25,760.730 | 150,000 | 90,000 | 0.146 | 60,000 | 0.146 | |
| 02/12/2025 | 0.174 | 26,095.050 | 570,000 | 380,000 | 0.185 | 190,000 | 0.178 | |
| 01/12/2025 | 0.165 | 26,033.260 | 410,000 | 110,000 | 0.172 | 300,000 | 0.166 | |
| 28/11/2025 | 0.155 | 25,858.890 | 70,000 | 30,000 | 0.153 | 40,000 | 0.153 | |
| 27/11/2025 | 0.159 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.159 | 25,928.080 | 180,000 | 90,000 | 0.166 | 90,000 | 0.165 | |
| 25/11/2025 | 0.156 | 25,894.550 | 80,000 | 50,000 | 0.159 | 30,000 | 0.143 | |
| 24/11/2025 | 0.132 | 25,716.500 | 230,000 | 180,000 | 0.119 | 50,000 | 0.132 | |
| 21/11/2025 | 0.086 | 25,220.020 | 2,090,000 | 1,150,000 | 0.096 | 890,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |