63446 比迪摩通七七牛Ｃ
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.017 | 93.700 | 125,000 | 125,000 | 0.017 | |||
| 18/12/2025 | 0.017 | 93.900 | 600,000 | 400,000 | 0.017 | |||
| 17/12/2025 | 0.020 | 95.250 | 0 | |||||
| 16/12/2025 | 0.020 | 94.550 | 2,380,000 | 990,000 | 0.022 | |||
| 15/12/2025 | 0.023 | 96.000 | 7,485,000 | 2,890,000 | 0.025 | 4,595,000 | 0.025 | |
| 12/12/2025 | 0.028 | 98.500 | 20,000 | 20,000 | 0.028 | |||
| 11/12/2025 | 0.025 | 97.350 | 990,000 | 200,000 | 0.028 | 790,000 | 0.025 | |
| 10/12/2025 | 0.027 | 97.750 | 0 | |||||
| 09/12/2025 | 0.027 | 98.000 | 100,000 | 100,000 | 0.028 | |||
| 08/12/2025 | 0.030 | 99.300 | 0 | |||||
| 05/12/2025 | 0.030 | 99.150 | 1,170,000 | 1,070,000 | 0.030 | |||
| 04/12/2025 | 0.026 | 98.400 | 1,945,000 | 1,945,000 | 0.025 | |||
| 03/12/2025 | 0.026 | 98.150 | 3,065,000 | 1,780,000 | 0.028 | |||
| 02/12/2025 | 0.030 | 100.100 | 3,095,000 | 1,290,000 | 0.032 | |||
| 01/12/2025 | 0.027 | 97.950 | 2,135,000 | 1,935,000 | 0.027 | |||
| 28/11/2025 | 0.026 | 97.500 | 3,440,000 | 2,275,000 | 0.026 | 165,000 | 0.027 | |
| 27/11/2025 | 0.024 | 97.000 | 5,200,000 | 1,865,000 | 0.025 | 3,335,000 | 0.024 | |
| 26/11/2025 | 0.026 | 98.350 | 3,010,000 | 900,000 | 0.027 | 935,000 | 0.028 | |
| 25/11/2025 | 0.022 | 95.750 | 200,000 | 200,000 | 0.022 | |||
| 24/11/2025 | 0.022 | 94.850 | 700,000 | 700,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |