63395 恒指瑞銀八二熊Ｈ
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.285 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.290 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.310 | 25,235.410 | 100,000 | 100,000 | 0.308 | |||
| 15/12/2025 | 0.270 | 25,628.880 | 80,000 | 80,000 | 0.270 | |||
| 12/12/2025 | 0.238 | 25,976.790 | 80,000 | 80,000 | 0.239 | |||
| 11/12/2025 | 0.275 | 25,530.510 | 40,000 | 40,000 | 0.264 | |||
| 10/12/2025 | 0.285 | 25,540.780 | 20,000 | 20,000 | 0.298 | |||
| 09/12/2025 | 0.290 | 25,434.230 | 60,000 | 60,000 | 0.278 | |||
| 08/12/2025 | 0.255 | 25,765.360 | 70,000 | 70,000 | 0.250 | |||
| 05/12/2025 | 0.224 | 26,085.080 | 180,000 | 60,000 | 0.224 | 120,000 | 0.228 | |
| 04/12/2025 | 0.240 | 25,935.900 | 50,000 | 10,000 | 0.245 | 40,000 | 0.246 | |
| 03/12/2025 | 0.255 | 25,760.730 | 10,000 | 10,000 | 0.255 | |||
| 02/12/2025 | 0.229 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.238 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.244 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.241 | 25,945.930 | 30,000 | 30,000 | 0.241 | |||
| 26/11/2025 | 0.243 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.244 | 25,894.550 | 110,000 | 30,000 | 0.252 | 80,000 | 0.238 | |
| 24/11/2025 | 0.265 | 25,716.500 | 170,000 | 100,000 | 0.280 | 70,000 | 0.275 | |
| 21/11/2025 | 0.310 | 25,220.020 | 80,000 | 80,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |