63289 恒指匯豐八七牛Ｍ
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.135 | 25,801.770 | 20,000 | 20,000 | 0.131 | |||
| 19/12/2025 | 0.126 | 25,690.530 | 230,000 | 230,000 | 0.124 | |||
| 18/12/2025 | 0.105 | 25,498.130 | 760,000 | 310,000 | 0.099 | 450,000 | 0.092 | |
| 17/12/2025 | 0.099 | 25,468.780 | 1,160,000 | 1,100,000 | 0.083 | 60,000 | 0.101 | |
| 16/12/2025 | 0.077 | 25,235.410 | 7,500,000 | 1,260,000 | 0.078 | 2,330,000 | 0.067 | |
| 15/12/2025 | 0.117 | 25,628.880 | 50,000 | 50,000 | 0.130 | |||
| 12/12/2025 | 0.151 | 25,976.790 | 680,000 | 530,000 | 0.138 | 150,000 | 0.151 | |
| 11/12/2025 | 0.110 | 25,530.510 | 620,000 | 220,000 | 0.134 | 400,000 | 0.113 | |
| 10/12/2025 | 0.105 | 25,540.780 | 1,980,000 | 650,000 | 0.091 | 730,000 | 0.091 | |
| 09/12/2025 | 0.094 | 25,434.230 | 530,000 | 220,000 | 0.095 | 310,000 | 0.101 | |
| 08/12/2025 | 0.131 | 25,765.360 | 220,000 | 220,000 | 0.148 | |||
| 05/12/2025 | 0.163 | 26,085.080 | 660,000 | 330,000 | 0.163 | 330,000 | 0.166 | |
| 04/12/2025 | 0.147 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.129 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.158 | 26,095.050 | 440,000 | 220,000 | 0.158 | 220,000 | 0.154 | |
| 01/12/2025 | 0.150 | 26,033.260 | 440,000 | 220,000 | 0.155 | 220,000 | 0.150 | |
| 28/11/2025 | 0.142 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.145 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.143 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.142 | 25,894.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |