63167 恒指瑞銀八三牛３
实時 按盘价 升0.157 +0.020 (+14.599%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/12/20250.13725,498.1300
17/12/20250.13225,468.7800
16/12/20250.11325,235.4100
15/12/20250.15125,628.8800
12/12/20250.18425,976.7900
11/12/20250.14225,530.5100
10/12/20250.13825,540.7800
09/12/20250.12925,434.2300
08/12/20250.16525,765.3600
05/12/20250.19426,085.0800
04/12/20250.17925,935.9000
03/12/20250.16225,760.7300
02/12/20250.19126,095.0500
01/12/20250.18126,033.2600
28/11/20250.17425,858.8900
27/11/20250.17725,945.9300
26/11/20250.17525,928.0800
25/11/20250.17425,894.5500
24/11/20250.14925,716.5000
21/11/20250.10325,220.0200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。