63159 恒指瑞銀八七牛Ｕ
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.108 | 25,690.530 | 6,040,000 | 2,170,000 | 0.108 | 1,210,000 | 0.103 | |
| 18/12/2025 | 0.087 | 25,498.130 | 10,910,000 | 2,600,000 | 0.082 | 2,420,000 | 0.072 | |
| 17/12/2025 | 0.083 | 25,468.780 | 37,280,000 | 15,170,000 | 0.069 | 6,820,000 | 0.067 | |
| 16/12/2025 | 0.061 | 25,235.410 | 33,190,000 | 3,040,000 | 0.063 | 14,950,000 | 0.060 | |
| 15/12/2025 | 0.102 | 25,628.880 | 590,000 | 40,000 | 0.117 | 550,000 | 0.112 | |
| 12/12/2025 | 0.135 | 25,976.790 | 4,070,000 | 3,700,000 | 0.123 | 270,000 | 0.115 | |
| 11/12/2025 | 0.092 | 25,530.510 | 5,340,000 | 2,700,000 | 0.108 | 1,130,000 | 0.100 | |
| 10/12/2025 | 0.088 | 25,540.780 | 8,500,000 | 2,720,000 | 0.078 | 4,770,000 | 0.075 | |
| 09/12/2025 | 0.080 | 25,434.230 | 3,130,000 | 470,000 | 0.085 | 2,660,000 | 0.094 | |
| 08/12/2025 | 0.117 | 25,765.360 | 1,730,000 | 1,730,000 | 0.137 | |||
| 05/12/2025 | 0.147 | 26,085.080 | 1,090,000 | 670,000 | 0.136 | 420,000 | 0.122 | |
| 04/12/2025 | 0.131 | 25,935.900 | 2,510,000 | 1,040,000 | 0.122 | 1,470,000 | 0.118 | |
| 03/12/2025 | 0.114 | 25,760.730 | 1,420,000 | 770,000 | 0.124 | 650,000 | 0.121 | |
| 02/12/2025 | 0.144 | 26,095.050 | 3,310,000 | 1,610,000 | 0.158 | 1,700,000 | 0.152 | |
| 01/12/2025 | 0.135 | 26,033.260 | 190,000 | 120,000 | 0.138 | 70,000 | 0.132 | |
| 28/11/2025 | 0.126 | 25,858.890 | 520,000 | 30,000 | 0.125 | 490,000 | 0.125 | |
| 27/11/2025 | 0.129 | 25,945.930 | 680,000 | 440,000 | 0.138 | 240,000 | 0.130 | |
| 26/11/2025 | 0.129 | 25,928.080 | 3,540,000 | 2,850,000 | 0.138 | 690,000 | 0.137 | |
| 25/11/2025 | 0.126 | 25,894.550 | 2,120,000 | 1,580,000 | 0.122 | 540,000 | 0.123 | |
| 24/11/2025 | 0.100 | 25,716.500 | 11,570,000 | 5,530,000 | 0.090 | 4,170,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |