63127 恒指法巴九三牛Ｏ
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.146 | 25,801.770 | 280,000 | 180,000 | 0.141 | 100,000 | 0.144 | |
| 19/12/2025 | 0.136 | 25,690.530 | 1,240,000 | 810,000 | 0.132 | 430,000 | 0.136 | |
| 18/12/2025 | 0.117 | 25,498.130 | 11,610,000 | 3,990,000 | 0.113 | 3,370,000 | 0.107 | |
| 17/12/2025 | 0.112 | 25,468.780 | 7,110,000 | 4,040,000 | 0.101 | 2,450,000 | 0.109 | |
| 16/12/2025 | 0.090 | 25,235.410 | 3,260,000 | 120,000 | 0.089 | 3,140,000 | 0.087 | |
| 15/12/2025 | 0.129 | 25,628.880 | 870,000 | 870,000 | 0.141 | |||
| 12/12/2025 | 0.162 | 25,976.790 | 7,800,000 | 4,060,000 | 0.153 | 3,740,000 | 0.153 | |
| 11/12/2025 | 0.122 | 25,530.510 | 2,580,000 | 1,650,000 | 0.133 | 930,000 | 0.130 | |
| 10/12/2025 | 0.117 | 25,540.780 | 4,140,000 | 1,750,000 | 0.106 | 2,180,000 | 0.106 | |
| 09/12/2025 | 0.109 | 25,434.230 | 700,000 | 700,000 | 0.116 | |||
| 08/12/2025 | 0.145 | 25,765.360 | 20,000 | 20,000 | 0.152 | |||
| 05/12/2025 | 0.174 | 26,085.080 | 10,000 | 10,000 | 0.165 | |||
| 04/12/2025 | 0.158 | 25,935.900 | 380,000 | 240,000 | 0.153 | 140,000 | 0.143 | |
| 03/12/2025 | 0.141 | 25,760.730 | 80,000 | 10,000 | 0.145 | 70,000 | 0.144 | |
| 02/12/2025 | 0.170 | 26,095.050 | 110,000 | 110,000 | 0.172 | |||
| 01/12/2025 | 0.162 | 26,033.260 | 30,000 | 30,000 | 0.178 | |||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.157 | 25,945.930 | 70,000 | 70,000 | 0.169 | |||
| 26/11/2025 | 0.156 | 25,928.080 | 140,000 | 140,000 | 0.158 | |||
| 25/11/2025 | 0.153 | 25,894.550 | 490,000 | 350,000 | 0.151 | 100,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |