63118 恒指摩利八六牛５
按盘价 
0.122 +0.020 (+19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.102 | 25,498.130 | 480,000 | 380,000 | 0.099 | 100,000 | 0.088 | |
| 17/12/2025 | 0.096 | 25,468.780 | 830,000 | 470,000 | 0.091 | 330,000 | 0.090 | |
| 16/12/2025 | 0.077 | 25,235.410 | 1,240,000 | 290,000 | 0.075 | 910,000 | 0.076 | |
| 15/12/2025 | 0.117 | 25,628.880 | 260,000 | 260,000 | 0.125 | |||
| 12/12/2025 | 0.149 | 25,976.790 | 2,050,000 | 1,650,000 | 0.142 | 200,000 | 0.131 | |
| 11/12/2025 | 0.110 | 25,530.510 | 230,000 | 80,000 | 0.128 | 150,000 | 0.119 | |
| 10/12/2025 | 0.103 | 25,540.780 | 5,500,000 | 330,000 | 0.093 | 5,100,000 | 0.099 | |
| 09/12/2025 | 0.095 | 25,434.230 | 500,000 | 500,000 | 0.111 | |||
| 08/12/2025 | 0.130 | 25,765.360 | 1,210,000 | 50,000 | 0.140 | 1,160,000 | 0.146 | |
| 05/12/2025 | 0.158 | 26,085.080 | 230,000 | 210,000 | 0.154 | 20,000 | 0.136 | |
| 04/12/2025 | 0.141 | 25,935.900 | 100,000 | 100,000 | 0.139 | |||
| 03/12/2025 | 0.126 | 25,760.730 | 260,000 | 260,000 | 0.130 | |||
| 02/12/2025 | 0.154 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.145 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.141 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.141 | 25,928.080 | 140,000 | 110,000 | 0.154 | 30,000 | 0.141 | |
| 25/11/2025 | 0.138 | 25,894.550 | 130,000 | 130,000 | 0.133 | |||
| 24/11/2025 | 0.116 | 25,716.500 | 2,110,000 | 1,560,000 | 0.108 | 450,000 | 0.096 | |
| 21/11/2025 | 0.069 | 25,220.020 | 2,620,000 | 700,000 | 0.090 | 1,230,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |