63117 恒指摩利八七牛Ｋ
按盘价 
0.117 +0.008 (+7.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.109 | 25,690.530 | 1,830,000 | 930,000 | 0.108 | 900,000 | 0.100 | |
| 18/12/2025 | 0.088 | 25,498.130 | 910,000 | 580,000 | 0.077 | 330,000 | 0.073 | |
| 17/12/2025 | 0.084 | 25,468.780 | 530,000 | 330,000 | 0.078 | 200,000 | 0.068 | |
| 16/12/2025 | 0.062 | 25,235.410 | 560,000 | 90,000 | 0.060 | 470,000 | 0.062 | |
| 15/12/2025 | 0.102 | 25,628.880 | 30,000 | 30,000 | 0.110 | |||
| 12/12/2025 | 0.134 | 25,976.790 | 1,150,000 | 1,150,000 | 0.113 | |||
| 11/12/2025 | 0.092 | 25,530.510 | 780,000 | 370,000 | 0.098 | 410,000 | 0.095 | |
| 10/12/2025 | 0.088 | 25,540.780 | 1,010,000 | 1,010,000 | 0.073 | |||
| 09/12/2025 | 0.080 | 25,434.230 | 100,000 | 100,000 | 0.085 | |||
| 08/12/2025 | 0.115 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.145 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.128 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.112 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.142 | 26,095.050 | 130,000 | 130,000 | 0.156 | |||
| 01/12/2025 | 0.132 | 26,033.260 | 390,000 | 130,000 | 0.134 | 260,000 | 0.131 | |
| 28/11/2025 | 0.123 | 25,858.890 | 300,000 | 150,000 | 0.119 | 150,000 | 0.117 | |
| 27/11/2025 | 0.127 | 25,945.930 | 150,000 | 150,000 | 0.115 | |||
| 26/11/2025 | 0.125 | 25,928.080 | 150,000 | 150,000 | 0.125 | |||
| 25/11/2025 | 0.125 | 25,894.550 | 650,000 | 340,000 | 0.120 | 310,000 | 0.116 | |
| 24/11/2025 | 0.101 | 25,716.500 | 3,270,000 | 2,080,000 | 0.082 | 90,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |