63072 恒指摩利八七牛Ｊ
按盘价 
0.140 +0.022 (+18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.118 | 25,498.130 | 570,000 | 310,000 | 0.115 | 260,000 | 0.109 | |
| 17/12/2025 | 0.115 | 25,468.780 | 900,000 | 700,000 | 0.111 | 200,000 | 0.095 | |
| 16/12/2025 | 0.091 | 25,235.410 | 500,000 | 200,000 | 0.092 | |||
| 15/12/2025 | 0.133 | 25,628.880 | 310,000 | 310,000 | 0.139 | |||
| 12/12/2025 | 0.160 | 25,976.790 | 670,000 | 670,000 | 0.156 | |||
| 11/12/2025 | 0.123 | 25,530.510 | 310,000 | 200,000 | 0.135 | 110,000 | 0.134 | |
| 10/12/2025 | 0.115 | 25,540.780 | 2,500,000 | 1,200,000 | 0.102 | 1,200,000 | 0.100 | |
| 09/12/2025 | 0.109 | 25,434.230 | 620,000 | 620,000 | 0.115 | |||
| 08/12/2025 | 0.145 | 25,765.360 | 150,000 | 150,000 | 0.149 | |||
| 05/12/2025 | 0.174 | 26,085.080 | 300,000 | 300,000 | 0.174 | |||
| 04/12/2025 | 0.154 | 25,935.900 | 100,000 | 100,000 | 0.148 | |||
| 03/12/2025 | 0.140 | 25,760.730 | 100,000 | 100,000 | 0.147 | |||
| 02/12/2025 | 0.167 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.158 | 26,033.260 | 150,000 | 150,000 | 0.166 | |||
| 28/11/2025 | 0.154 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.157 | 25,945.930 | 210,000 | 100,000 | 0.168 | 110,000 | 0.161 | |
| 26/11/2025 | 0.153 | 25,928.080 | 150,000 | 50,000 | 0.153 | 100,000 | 0.165 | |
| 25/11/2025 | 0.151 | 25,894.550 | 290,000 | 120,000 | 0.159 | 100,000 | 0.151 | |
| 24/11/2025 | 0.129 | 25,716.500 | 280,000 | 250,000 | 0.129 | 30,000 | 0.129 | |
| 21/11/2025 | 0.083 | 25,220.020 | 220,000 | 120,000 | 0.083 | 100,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |