62423 友邦匯豐八乙熊Ｂ
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.108 | 88.650 | 13,100,000 | 4,920,000 | 0.107 | 5,960,000 | 0.087 | |
| 02/04/2026 | 0.134 | 86.150 | 15,600,000 | 7,540,000 | 0.133 | 7,520,000 | 0.132 | |
| 01/04/2026 | 0.120 | 87.500 | 19,180,000 | 8,560,000 | 0.119 | 9,140,000 | 0.118 | |
| 31/03/2026 | 0.145 | 84.850 | 440,000 | 340,000 | 0.151 | 100,000 | 0.145 | |
| 30/03/2026 | 0.143 | 84.950 | 180,000 | 180,000 | 0.144 | |||
| 27/03/2026 | 0.134 | 85.650 | 200,000 | 40,000 | 0.141 | |||
| 26/03/2026 | 0.126 | 87.000 | 80,000 | 40,000 | 0.128 | |||
| 25/03/2026 | 0.128 | 86.800 | 100,000 | |||||
| 24/03/2026 | 0.142 | 85.100 | 280,000 | 20,000 | 0.142 | |||
| 23/03/2026 | 0.190 | 79.350 | 22,780,000 | 10,240,000 | 0.186 | 10,280,000 | 0.180 | |
| 20/03/2026 | 0.138 | 86.050 | 15,660,000 | 7,620,000 | 0.139 | 7,660,000 | 0.138 | |
| 19/03/2026 | 0.165 | 82.800 | 100,000 | 100,000 | 0.163 | |||
| 18/03/2026 | 0.149 | 84.550 | 300,000 | |||||
| 17/03/2026 | 0.157 | 83.000 | 100,000 | 100,000 | 0.149 | |||
| 16/03/2026 | 0.158 | 83.400 | 260,000 | 100,000 | 0.161 | |||
| 13/03/2026 | 0.172 | 81.800 | 240,000 | |||||
| 12/03/2026 | 0.148 | 84.350 | 1,000,000 | 200,000 | 0.144 | 140,000 | 0.138 | |
| 11/03/2026 | 0.132 | 86.450 | 18,980,000 | 9,360,000 | 0.129 | 9,540,000 | 0.129 | |
| 10/03/2026 | 0.141 | 85.650 | 10,100,000 | 4,880,000 | 0.148 | 5,220,000 | 0.156 | |
| 09/03/2026 | 0.176 | 81.800 | 520,000 | 480,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |