62000 恒指摩通七九熊Ｆ
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.275 | 25,893.020 | 240,000 | 240,000 | 0.289 | |||
| 02/04/2026 | 0.355 | 25,116.530 | 10,000 | 10,000 | 0.355 | |||
| 01/04/2026 | 0.330 | 25,294.030 | 210,000 | 210,000 | 0.330 | |||
| 31/03/2026 | 0.385 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.385 | 24,750.790 | 550,000 | 350,000 | 0.391 | 200,000 | 0.383 | |
| 27/03/2026 | 0.365 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.370 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.330 | 25,335.950 | 150,000 | 150,000 | 0.330 | |||
| 24/03/2026 | 0.355 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.410 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.325 | 25,277.320 | 260,000 | 260,000 | 0.321 | |||
| 19/03/2026 | 0.305 | 25,500.580 | 130,000 | 60,000 | 0.303 | 50,000 | 0.310 | |
| 18/03/2026 | 0.250 | 26,025.420 | 1,340,000 | 1,290,000 | 0.248 | |||
| 17/03/2026 | 0.270 | 25,868.540 | 260,000 | 150,000 | 0.250 | |||
| 16/03/2026 | 0.280 | 25,834.020 | 40,000 | 20,000 | 0.305 | 10,000 | 0.305 | |
| 13/03/2026 | 0.305 | 25,465.600 | 50,000 | 20,000 | 0.305 | |||
| 12/03/2026 | 0.285 | 25,716.760 | 230,000 | 210,000 | 0.276 | |||
| 11/03/2026 | 0.265 | 25,898.760 | 10,000 | |||||
| 10/03/2026 | 0.270 | 25,959.900 | 210,000 | |||||
| 09/03/2026 | 0.325 | 25,408.460 | 980,000 | 500,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |