61212 恒指瑞銀八三熊Ｅ
按盘价 
0.180 +0.016 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.164 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.246 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.228 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.265 | 24,856.430 | 20,000 | 20,000 | 0.265 | |||
| 25/03/2026 | 0.222 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.244 | 25,063.710 | 250,000 | 100,000 | 0.244 | 150,000 | 0.287 | |
| 23/03/2026 | 0.305 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.224 | 25,277.320 | 100,000 | 100,000 | 0.230 | |||
| 19/03/2026 | 0.204 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.146 | 26,025.420 | 270,000 | 150,000 | 0.154 | 120,000 | 0.161 | |
| 17/03/2026 | 0.159 | 25,868.540 | 290,000 | 180,000 | 0.136 | 110,000 | 0.138 | |
| 16/03/2026 | 0.167 | 25,834.020 | 80,000 | 40,000 | 0.168 | 40,000 | 0.166 | |
| 13/03/2026 | 0.203 | 25,465.600 | 420,000 | 220,000 | 0.204 | 200,000 | 0.205 | |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.164 | 25,898.760 | 10,000 | 10,000 | 0.164 | |||
| 10/03/2026 | 0.159 | 25,959.900 | 790,000 | 330,000 | 0.165 | 460,000 | 0.175 | |
| 09/03/2026 | 0.214 | 25,408.460 | 590,000 | 590,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |