60866 恒指法興八四熊Ｄ
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.275 | 25,893.020 | 3,170,000 | 2,130,000 | 0.279 | 1,040,000 | 0.296 | |
| 02/04/2026 | 0.360 | 25,116.530 | 230,000 | 230,000 | 0.360 | |||
| 01/04/2026 | 0.335 | 25,294.030 | 920,000 | 920,000 | 0.335 | |||
| 31/03/2026 | 0.380 | 24,788.140 | 150,000 | 90,000 | 0.395 | 60,000 | 0.375 | |
| 30/03/2026 | 0.385 | 24,750.790 | 30,000 | 30,000 | 0.385 | |||
| 27/03/2026 | 0.360 | 24,951.880 | 100,000 | 100,000 | 0.380 | |||
| 26/03/2026 | 0.375 | 24,856.430 | 130,000 | 130,000 | 0.374 | |||
| 25/03/2026 | 0.335 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.350 | 25,063.710 | 930,000 | 200,000 | 0.360 | 730,000 | 0.381 | |
| 23/03/2026 | 0.415 | 24,382.470 | 610,000 | 610,000 | 0.399 | |||
| 20/03/2026 | 0.335 | 25,277.320 | 770,000 | 260,000 | 0.331 | 500,000 | 0.330 | |
| 19/03/2026 | 0.320 | 25,500.580 | 710,000 | 710,000 | 0.305 | |||
| 18/03/2026 | 0.260 | 26,025.420 | 1,600,000 | 1,100,000 | 0.280 | 500,000 | 0.265 | |
| 17/03/2026 | 0.265 | 25,868.540 | 510,000 | 510,000 | 0.241 | |||
| 16/03/2026 | 0.280 | 25,834.020 | 870,000 | 70,000 | 0.315 | 800,000 | 0.287 | |
| 13/03/2026 | 0.315 | 25,465.600 | 320,000 | 200,000 | 0.315 | 120,000 | 0.313 | |
| 12/03/2026 | 0.290 | 25,716.760 | 210,000 | 200,000 | 0.303 | 10,000 | 0.300 | |
| 11/03/2026 | 0.280 | 25,898.760 | 1,140,000 | 500,000 | 0.275 | 630,000 | 0.271 | |
| 10/03/2026 | 0.275 | 25,959.900 | 230,000 | 230,000 | 0.279 | |||
| 09/03/2026 | 0.320 | 25,408.460 | 1,360,000 | 1,230,000 | 0.322 | 130,000 | 0.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |