60833 藥明法興六六牛Ａ
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.123 | 32.720 | 1,915,000 | 1,415,000 | 0.123 | |||
| 17/12/2025 | 0.119 | 32.540 | 0 | |||||
| 16/12/2025 | 0.118 | 32.060 | 0 | |||||
| 15/12/2025 | 0.121 | 32.440 | 1,670,000 | 1,670,000 | 0.124 | |||
| 12/12/2025 | 0.129 | 33.480 | 3,130,000 | 1,430,000 | 0.125 | 1,670,000 | 0.129 | |
| 11/12/2025 | 0.130 | 33.480 | 2,000,000 | 1,000,000 | 0.129 | 1,000,000 | 0.134 | |
| 10/12/2025 | 0.130 | 33.580 | 2,000,000 | 1,000,000 | 0.130 | |||
| 09/12/2025 | 0.128 | 33.560 | 0 | |||||
| 08/12/2025 | 0.123 | 32.940 | 0 | |||||
| 05/12/2025 | 0.121 | 32.620 | 0 | |||||
| 04/12/2025 | 0.124 | 32.940 | 2,460,000 | 2,460,000 | 0.115 | |||
| 03/12/2025 | 0.103 | 30.760 | 940,000 | 940,000 | 0.105 | |||
| 02/12/2025 | 0.109 | 31.380 | 0 | |||||
| 01/12/2025 | 0.109 | 31.720 | 0 | |||||
| 28/11/2025 | 0.107 | 31.160 | 3,385,000 | 1,780,000 | 0.107 | 1,605,000 | 0.108 | |
| 27/11/2025 | 0.109 | 31.300 | 1,645,000 | 530,000 | 0.108 | 1,115,000 | 0.108 | |
| 26/11/2025 | 0.113 | 31.940 | 0 | |||||
| 25/11/2025 | 0.112 | 31.860 | 0 | |||||
| 24/11/2025 | 0.109 | 31.800 | 0 | |||||
| 21/11/2025 | 0.102 | 30.560 | 100,000 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |