60721 百度摩通七三牛Ｃ
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.033 | 111.600 | 515,000 | 410,000 | 0.031 | 105,000 | 0.033 | |
| 02/04/2026 | 0.028 | 108.800 | 0 | |||||
| 01/04/2026 | 0.029 | 109.600 | 10,000 | 10,000 | 0.031 | |||
| 31/03/2026 | 0.019 | 105.700 | 0 | |||||
| 30/03/2026 | 0.019 | 105.600 | 610,000 | 610,000 | 0.014 | |||
| 27/03/2026 | 0.025 | 108.400 | 40,000 | 40,000 | 0.025 | |||
| 26/03/2026 | 0.029 | 109.400 | 0 | |||||
| 25/03/2026 | 0.035 | 112.000 | 0 | |||||
| 24/03/2026 | 0.035 | 112.600 | 527,500 | 57,500 | 0.029 | 370,000 | 0.035 | |
| 23/03/2026 | 0.028 | 109.800 | 160,000 | 30,000 | 0.030 | |||
| 20/03/2026 | 0.042 | 115.600 | 30,000 | |||||
| 19/03/2026 | 0.046 | 117.800 | 100,000 | 100,000 | 0.048 | |||
| 18/03/2026 | 0.053 | 121.800 | 0 | |||||
| 17/03/2026 | 0.048 | 119.200 | 30,000 | 22,500 | 0.048 | 7,500 | 0.054 | |
| 16/03/2026 | 0.056 | 122.900 | 2,500 | 2,500 | 0.056 | |||
| 13/03/2026 | 0.053 | 122.200 | 80,000 | 80,000 | 0.053 | |||
| 12/03/2026 | 0.051 | 120.400 | 200,000 | 120,000 | 0.050 | 80,000 | 0.051 | |
| 11/03/2026 | 0.053 | 121.800 | 50,000 | 50,000 | 0.053 | |||
| 10/03/2026 | 0.051 | 120.800 | 0 | |||||
| 09/03/2026 | 0.043 | 117.400 | 855,000 | 402,500 | 0.039 | 47,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |