60709 恒指法巴九四熊Ａ
按盘价 
0.036 +0.016 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.020 | 25,893.020 | 491,850,000 | 137,070,000 | 0.026 | 127,450,000 | 0.028 | |
| 02/04/2026 | 0.106 | 25,116.530 | 52,930,000 | 470,000 | 0.121 | 2,410,000 | 0.095 | |
| 01/04/2026 | 0.089 | 25,294.030 | 93,940,000 | 7,670,000 | 0.079 | 22,330,000 | 0.081 | |
| 31/03/2026 | 0.134 | 24,788.140 | 124,710,000 | 38,560,000 | 0.132 | 22,110,000 | 0.121 | |
| 30/03/2026 | 0.136 | 24,750.790 | 107,790,000 | 19,480,000 | 0.145 | 8,280,000 | 0.140 | |
| 27/03/2026 | 0.112 | 24,951.880 | 106,760,000 | 2,750,000 | 0.112 | 4,080,000 | 0.106 | |
| 26/03/2026 | 0.125 | 24,856.430 | 120,010,000 | 17,070,000 | 0.108 | 14,040,000 | 0.092 | |
| 25/03/2026 | 0.081 | 25,335.950 | 262,210,000 | 42,670,000 | 0.089 | 54,270,000 | 0.086 | |
| 24/03/2026 | 0.102 | 25,063.710 | 104,090,000 | 1,360,000 | 0.143 | 33,280,000 | 0.140 | |
| 23/03/2026 | 0.169 | 24,382.470 | 10,240,000 | 1,450,000 | 0.156 | 3,910,000 | 0.158 | |
| 20/03/2026 | 0.083 | 25,277.320 | 970,000 | 10,000 | 0.071 | 960,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |