60626 恒指法興八三熊７
按盘价 
0.174 +0.017 (+10.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.157 | 25,893.020 | 890,000 | 60,000 | 0.173 | 830,000 | 0.158 | |
| 02/04/2026 | 0.244 | 25,116.530 | 650,000 | 650,000 | 0.244 | |||
| 01/04/2026 | 0.219 | 25,294.030 | 1,340,000 | 70,000 | 0.218 | 1,270,000 | 0.215 | |
| 31/03/2026 | 0.265 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.270 | 24,750.790 | 150,000 | 150,000 | 0.275 | |||
| 27/03/2026 | 0.243 | 24,951.880 | 2,020,000 | 1,890,000 | 0.246 | 130,000 | 0.231 | |
| 26/03/2026 | 0.260 | 24,856.430 | 8,450,000 | 6,020,000 | 0.244 | |||
| 25/03/2026 | 0.212 | 25,335.950 | 140,000 | 30,000 | 0.222 | 110,000 | 0.219 | |
| 24/03/2026 | 0.232 | 25,063.710 | 20,000 | 20,000 | 0.268 | |||
| 23/03/2026 | 0.305 | 24,382.470 | 430,000 | 410,000 | 0.292 | 20,000 | 0.315 | |
| 20/03/2026 | 0.215 | 25,277.320 | 80,000 | 20,000 | 0.214 | 60,000 | 0.217 | |
| 19/03/2026 | 0.195 | 25,500.580 | 290,000 | 290,000 | 0.184 | |||
| 18/03/2026 | 0.137 | 26,025.420 | 150,000 | 30,000 | 0.138 | 120,000 | 0.137 | |
| 17/03/2026 | 0.148 | 25,868.540 | 650,000 | 250,000 | 0.139 | 400,000 | 0.135 | |
| 16/03/2026 | 0.156 | 25,834.020 | 140,000 | 40,000 | 0.206 | 100,000 | 0.164 | |
| 13/03/2026 | 0.193 | 25,465.600 | 720,000 | 440,000 | 0.189 | 280,000 | 0.179 | |
| 12/03/2026 | 0.168 | 25,716.760 | 960,000 | 950,000 | 0.169 | 10,000 | 0.153 | |
| 11/03/2026 | 0.153 | 25,898.760 | 1,050,000 | 300,000 | 0.152 | 550,000 | 0.136 | |
| 10/03/2026 | 0.151 | 25,959.900 | 610,000 | 610,000 | 0.161 | |||
| 09/03/2026 | 0.206 | 25,408.460 | 4,800,000 | 4,400,000 | 0.235 | 300,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |