60506 比迪法興六九牛Ｈ
按盘价 
0.036 -0.053 (-59.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.089 | 106.800 | 1,200,000 | 1,040,000 | 0.053 | 60,000 | 0.070 | |
| 02/04/2026 | 0.060 | 103.900 | 2,030,000 | 820,000 | 0.065 | 720,000 | 0.070 | |
| 01/04/2026 | 0.067 | 104.700 | 24,620,000 | 17,980,000 | 0.045 | 920,000 | 0.057 | |
| 31/03/2026 | 0.078 | 105.800 | 1,880,000 | 510,000 | 0.086 | |||
| 30/03/2026 | 0.079 | 105.800 | 9,990,000 | 10,000 | 0.065 | 8,000,000 | 0.075 | |
| 27/03/2026 | 0.087 | 106.500 | 11,020,000 | 2,930,000 | 0.092 | 7,600,000 | 0.079 | |
| 26/03/2026 | 0.050 | 102.700 | 5,880,000 | 800,000 | 0.060 | 4,340,000 | 0.056 | |
| 25/03/2026 | 0.084 | 106.400 | 4,150,000 | 730,000 | 0.092 | |||
| 24/03/2026 | 0.092 | 107.000 | 7,260,000 | 2,160,000 | 0.073 | 2,140,000 | 0.072 | |
| 23/03/2026 | 0.045 | 102.400 | 10,230,000 | 1,730,000 | 0.042 | 2,380,000 | 0.070 | |
| 20/03/2026 | 0.061 | 103.800 | 3,990,000 | 1,300,000 | 0.075 | 270,000 | 0.081 | |
| 19/03/2026 | 0.053 | 103.200 | 2,880,000 | 630,000 | 0.055 | 2,160,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |