60287 藥明法興六六牛Ｆ
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.077 | 32.720 | 6,835,000 | 3,030,000 | 0.074 | 2,610,000 | 0.079 | |
| 17/12/2025 | 0.075 | 32.540 | 8,010,000 | 2,810,000 | 0.071 | 2,825,000 | 0.075 | |
| 16/12/2025 | 0.070 | 32.060 | 7,675,000 | 2,465,000 | 0.070 | 4,920,000 | 0.071 | |
| 15/12/2025 | 0.074 | 32.440 | 2,175,000 | 1,520,000 | 0.078 | 575,000 | 0.075 | |
| 12/12/2025 | 0.083 | 33.480 | 7,865,000 | 3,580,000 | 0.082 | 4,285,000 | 0.084 | |
| 11/12/2025 | 0.085 | 33.480 | 0 | |||||
| 10/12/2025 | 0.085 | 33.580 | 2,445,000 | 1,255,000 | 0.082 | 1,190,000 | 0.088 | |
| 09/12/2025 | 0.086 | 33.560 | 4,060,000 | 3,040,000 | 0.085 | 810,000 | 0.087 | |
| 08/12/2025 | 0.078 | 32.940 | 270,000 | |||||
| 05/12/2025 | 0.075 | 32.620 | 185,000 | |||||
| 04/12/2025 | 0.078 | 32.940 | 6,940,000 | 1,100,000 | 0.062 | 4,240,000 | 0.069 | |
| 03/12/2025 | 0.057 | 30.760 | 40,000 | 40,000 | 0.058 | |||
| 02/12/2025 | 0.064 | 31.380 | 1,090,000 | 1,030,000 | 0.064 | 40,000 | 0.064 | |
| 01/12/2025 | 0.067 | 31.720 | 3,130,000 | 960,000 | 0.066 | 1,250,000 | 0.065 | |
| 28/11/2025 | 0.063 | 31.160 | 340,000 | 330,000 | 0.064 | |||
| 27/11/2025 | 0.063 | 31.300 | 1,235,000 | 375,000 | 0.061 | 860,000 | 0.062 | |
| 26/11/2025 | 0.070 | 31.940 | 2,335,000 | 1,150,000 | 0.071 | 1,150,000 | 0.077 | |
| 25/11/2025 | 0.069 | 31.860 | 2,710,000 | 2,040,000 | 0.070 | 470,000 | 0.073 | |
| 24/11/2025 | 0.067 | 31.800 | 3,385,000 | 1,970,000 | 0.063 | 1,265,000 | 0.062 | |
| 21/11/2025 | 0.055 | 30.560 | 12,385,000 | 7,235,000 | 0.060 | 3,835,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |