60007 恒指法興八二牛Ｐ
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.270 | 25,893.020 | 390,000 | 390,000 | 0.260 | |||
| 02/04/2026 | 0.194 | 25,116.530 | 290,000 | 160,000 | 0.189 | 130,000 | 0.187 | |
| 01/04/2026 | 0.213 | 25,294.030 | 680,000 | 660,000 | 0.219 | 20,000 | 0.213 | |
| 31/03/2026 | 0.168 | 24,788.140 | 2,910,000 | 1,570,000 | 0.172 | 1,340,000 | 0.164 | |
| 30/03/2026 | 0.164 | 24,750.790 | 2,160,000 | 810,000 | 0.158 | 1,350,000 | 0.150 | |
| 27/03/2026 | 0.188 | 24,951.880 | 200,000 | 190,000 | 0.185 | 10,000 | 0.198 | |
| 26/03/2026 | 0.171 | 24,856.430 | 330,000 | 170,000 | 0.173 | 160,000 | 0.184 | |
| 25/03/2026 | 0.216 | 25,335.950 | 11,510,000 | 11,070,000 | 0.205 | |||
| 24/03/2026 | 0.194 | 25,063.710 | 14,740,000 | 8,130,000 | 0.167 | 30,000 | 0.152 | |
| 23/03/2026 | 0.131 | 24,382.470 | 19,390,000 | 1,880,000 | 0.122 | 12,350,000 | 0.131 | |
| 20/03/2026 | 0.220 | 25,277.320 | 50,000 | 50,000 | 0.230 | |||
| 19/03/2026 | 0.237 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.285 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.275 | 25,868.540 | 500,000 | 500,000 | 0.290 | |||
| 16/03/2026 | 0.270 | 25,834.020 | 100,000 | 50,000 | 0.239 | 50,000 | 0.235 | |
| 13/03/2026 | 0.236 | 25,465.600 | 90,000 | 50,000 | 0.232 | 40,000 | 0.260 | |
| 12/03/2026 | 0.265 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.275 | 25,898.760 | 20,000 | 20,000 | 0.288 | |||
| 10/03/2026 | 0.275 | 25,959.900 | 90,000 | 50,000 | 0.263 | 40,000 | 0.275 | |
| 09/03/2026 | 0.224 | 25,408.460 | 10,000,000 | 10,000,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |