59715 友邦匯豐七甲牛Ｂ
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.200 | 88.650 | 0 | |||||
| 02/04/2026 | 0.177 | 86.150 | 2,000 | 2,000 | 0.187 | |||
| 01/04/2026 | 0.187 | 87.500 | 0 | |||||
| 31/03/2026 | 0.162 | 84.850 | 0 | |||||
| 30/03/2026 | 0.162 | 84.950 | 186,000 | 186,000 | 0.158 | |||
| 27/03/2026 | 0.171 | 85.650 | 484,000 | 484,000 | 0.169 | |||
| 26/03/2026 | 0.182 | 87.000 | 384,000 | 384,000 | 0.182 | |||
| 25/03/2026 | 0.181 | 86.800 | 70,000 | |||||
| 24/03/2026 | 0.164 | 85.100 | 334,000 | |||||
| 23/03/2026 | 0.116 | 79.350 | 30,216,000 | 12,504,000 | 0.126 | 14,408,000 | 0.129 | |
| 20/03/2026 | 0.172 | 86.050 | 6,790,000 | 2,996,000 | 0.171 | 3,294,000 | 0.170 | |
| 19/03/2026 | 0.143 | 82.800 | 18,000 | 18,000 | 0.144 | |||
| 18/03/2026 | 0.159 | 84.550 | 0 | |||||
| 17/03/2026 | 0.150 | 83.000 | 0 | |||||
| 16/03/2026 | 0.150 | 83.400 | 0 | |||||
| 13/03/2026 | 0.136 | 81.800 | 14,000 | 4,000 | 0.151 | 10,000 | 0.151 | |
| 12/03/2026 | 0.162 | 84.350 | 678,000 | 678,000 | 0.168 | |||
| 11/03/2026 | 0.180 | 86.450 | 346,000 | 196,000 | 0.183 | |||
| 10/03/2026 | 0.169 | 85.650 | 19,434,000 | 8,272,000 | 0.160 | 8,150,000 | 0.157 | |
| 09/03/2026 | 0.137 | 81.800 | 15,892,000 | 8,228,000 | 0.129 | 7,624,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |