59607 藥明瑞銀六七牛Ｃ
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.082 | 33.140 | 2,695,000 | 2,435,000 | 0.084 | |||
| 19/12/2025 | 0.094 | 34.160 | 4,995,000 | 1,250,000 | 0.096 | 3,645,000 | 0.092 | |
| 18/12/2025 | 0.079 | 32.720 | 40,000 | 40,000 | 0.079 | |||
| 17/12/2025 | 0.077 | 32.540 | 10,000 | 10,000 | 0.077 | |||
| 16/12/2025 | 0.073 | 32.060 | 50,000 | 10,000 | 0.068 | 30,000 | 0.071 | |
| 15/12/2025 | 0.076 | 32.440 | 1,755,000 | 1,100,000 | 0.077 | 655,000 | 0.078 | |
| 12/12/2025 | 0.085 | 33.480 | 7,815,000 | 4,045,000 | 0.084 | 3,760,000 | 0.085 | |
| 11/12/2025 | 0.088 | 33.480 | 70,000 | |||||
| 10/12/2025 | 0.088 | 33.580 | 1,805,000 | 1,290,000 | 0.087 | 495,000 | 0.090 | |
| 09/12/2025 | 0.087 | 33.560 | 17,535,000 | 8,160,000 | 0.091 | 7,185,000 | 0.091 | |
| 08/12/2025 | 0.082 | 32.940 | 6,020,000 | 2,890,000 | 0.079 | 3,125,000 | 0.081 | |
| 05/12/2025 | 0.077 | 32.620 | 9,275,000 | 4,215,000 | 0.079 | 3,025,000 | 0.080 | |
| 04/12/2025 | 0.082 | 32.940 | 25,620,000 | 11,205,000 | 0.071 | 14,380,000 | 0.072 | |
| 03/12/2025 | 0.058 | 30.760 | 8,715,000 | 4,115,000 | 0.060 | 4,600,000 | 0.060 | |
| 02/12/2025 | 0.064 | 31.380 | 6,120,000 | 3,310,000 | 0.065 | 2,310,000 | 0.066 | |
| 01/12/2025 | 0.068 | 31.720 | 3,170,000 | 1,190,000 | 0.066 | 1,980,000 | 0.067 | |
| 28/11/2025 | 0.064 | 31.160 | 1,155,000 | 1,155,000 | 0.065 | |||
| 27/11/2025 | 0.064 | 31.300 | 20,505,000 | 7,880,000 | 0.060 | 10,845,000 | 0.061 | |
| 26/11/2025 | 0.071 | 31.940 | 20,000 | 20,000 | 0.070 | |||
| 25/11/2025 | 0.070 | 31.860 | 60,000 | 50,000 | 0.073 | 10,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |