59268 恒指摩利八三牛Ｈ
实時 按盘价 升0.280 +0.010 (+3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.27025,690.5300
18/12/20250.25525,498.1300
17/12/20250.25025,468.7800
16/12/20250.24525,235.4100
15/12/20250.29025,628.8800
12/12/20250.30025,976.7900
11/12/20250.27525,530.5100
10/12/20250.27525,540.7800
09/12/20250.27525,434.2300
08/12/20250.31025,765.3600
05/12/20250.31026,085.0800
04/12/20250.30025,935.9000
03/12/20250.30025,760.7300
02/12/20250.31026,095.0500
01/12/20250.30026,033.2600
28/11/20250.29525,858.8900
27/11/20250.29525,945.9300
26/11/20250.29525,928.0800
25/11/20250.29025,894.5500
24/11/20250.26525,716.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。