59179 恒指匯豐七甲牛Ｏ
实時 按盘价 升0.194 +0.020 (+11.494%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.19425,690.5300
18/12/20250.17425,498.1300
17/12/20250.16925,468.7800
16/12/20250.14725,235.41040,00020,0000.14520,0000.135
15/12/20250.18725,628.8800
12/12/20250.22125,976.7900
11/12/20250.17825,530.5100
10/12/20250.17425,540.7800
09/12/20250.16625,434.2300
08/12/20250.20225,765.3600
05/12/20250.23326,085.0800
04/12/20250.21725,935.9000
03/12/20250.19925,760.7300
02/12/20250.22826,095.0500
01/12/20250.22026,033.2600
28/11/20250.21325,858.8900
27/11/20250.21525,945.9300
26/11/20250.21425,928.0800
25/11/20250.21225,894.5500
24/11/20250.18625,716.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。