58879 恒指瑞銀七十熊２
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.168 | 25,893.020 | 30,000 | 10,000 | 0.172 | 20,000 | 0.172 | |
| 02/04/2026 | 0.207 | 25,116.530 | 10,000 | 10,000 | 0.201 | |||
| 01/04/2026 | 0.198 | 25,294.030 | 30,000 | 30,000 | 0.195 | |||
| 31/03/2026 | 0.222 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.222 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.211 | 24,951.880 | 20,000 | 10,000 | 0.211 | 10,000 | 0.210 | |
| 26/03/2026 | 0.216 | 24,856.430 | 120,000 | 120,000 | 0.201 | |||
| 25/03/2026 | 0.195 | 25,335.950 | 10,000 | 10,000 | 0.196 | |||
| 24/03/2026 | 0.206 | 25,063.710 | 770,000 | 10,000 | 0.208 | 760,000 | 0.213 | |
| 23/03/2026 | 0.238 | 24,382.470 | 770,000 | 770,000 | 0.229 | |||
| 20/03/2026 | 0.194 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.186 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.158 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.163 | 25,868.540 | 1,000,000 | 500,000 | 0.151 | 500,000 | 0.150 | |
| 16/03/2026 | 0.169 | 25,834.020 | 550,000 | 550,000 | 0.180 | |||
| 13/03/2026 | 0.185 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.172 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.166 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.164 | 25,959.900 | 20,000 | 10,000 | 0.169 | 10,000 | 0.169 | |
| 09/03/2026 | 0.193 | 25,408.460 | 150,000 | 50,000 | 0.215 | 100,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |