58746 紫金匯豐六甲牛Ａ
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.074 | 33.200 | 31,860,000 | 13,480,000 | 0.079 | 13,700,000 | 0.079 | |
| 17/12/2025 | 0.078 | 33.540 | 28,900,000 | 10,180,000 | 0.078 | 12,700,000 | 0.077 | |
| 16/12/2025 | 0.071 | 32.940 | 18,800,000 | 6,980,000 | 0.074 | 7,940,000 | 0.075 | |
| 15/12/2025 | 0.088 | 34.460 | 8,060,000 | 2,660,000 | 0.087 | 3,600,000 | 0.086 | |
| 12/12/2025 | 0.086 | 34.320 | 12,980,000 | 6,540,000 | 0.083 | 5,680,000 | 0.084 | |
| 11/12/2025 | 0.074 | 33.080 | 29,360,000 | 14,220,000 | 0.082 | 13,840,000 | 0.082 | |
| 10/12/2025 | 0.072 | 32.960 | 32,160,000 | 14,740,000 | 0.071 | 14,560,000 | 0.070 | |
| 09/12/2025 | 0.067 | 32.500 | 10,200,000 | 3,580,000 | 0.071 | 5,900,000 | 0.069 | |
| 08/12/2025 | 0.082 | 33.940 | 7,020,000 | 3,160,000 | 0.080 | 3,020,000 | 0.079 | |
| 05/12/2025 | 0.086 | 34.400 | 1,740,000 | 700,000 | 0.081 | 760,000 | 0.084 | |
| 04/12/2025 | 0.076 | 33.200 | 16,300,000 | 7,540,000 | 0.080 | 8,120,000 | 0.079 | |
| 03/12/2025 | 0.071 | 32.780 | 11,760,000 | 5,420,000 | 0.072 | 5,100,000 | 0.071 | |
| 02/12/2025 | 0.069 | 32.720 | 9,120,000 | 4,340,000 | 0.067 | 3,640,000 | 0.067 | |
| 01/12/2025 | 0.065 | 32.320 | 12,540,000 | 5,080,000 | 0.065 | 5,740,000 | 0.066 | |
| 28/11/2025 | 0.050 | 30.700 | 3,520,000 | 1,540,000 | 0.050 | 1,300,000 | 0.049 | |
| 27/11/2025 | 0.049 | 30.700 | 9,980,000 | 3,460,000 | 0.051 | 5,040,000 | 0.051 | |
| 26/11/2025 | 0.045 | 30.280 | 3,120,000 | 1,400,000 | 0.051 | 1,400,000 | 0.050 | |
| 25/11/2025 | 0.053 | 30.920 | 1,700,000 | 620,000 | 0.054 | 980,000 | 0.054 | |
| 24/11/2025 | 0.047 | 30.380 | 44,040,000 | 21,400,000 | 0.041 | 22,260,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |