58719 恒指華泰七乙牛Ｇ
实時 按盘价 升0.189 +0.022 (+13.174%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/12/20250.16725,498.1300
17/12/20250.16225,468.7800
16/12/20250.14125,235.4100
15/12/20250.18225,628.8800
12/12/20250.21525,976.7900
11/12/20250.17225,530.5100
10/12/20250.16825,540.7800
09/12/20250.15925,434.2300
08/12/20250.19625,765.3600
05/12/20250.22726,085.0800
04/12/20250.21125,935.9000
03/12/20250.19325,760.7300
02/12/20250.22326,095.0500
01/12/20250.21426,033.2600
28/11/20250.20625,858.8900
27/11/20250.20825,945.9300
26/11/20250.20725,928.0800
25/11/20250.20925,894.5500
24/11/20250.18325,716.5000
21/11/20250.13625,220.0200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。