58560 比迪摩通八二熊Ｄ
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.305 | 106.800 | 0 | |||||
| 02/04/2026 | 0.310 | 103.900 | 0 | |||||
| 01/04/2026 | 0.310 | 104.700 | 95,000 | |||||
| 31/03/2026 | 0.295 | 105.800 | 0 | |||||
| 30/03/2026 | 0.295 | 105.800 | 1,250,000 | 1,250,000 | 0.289 | |||
| 27/03/2026 | 0.300 | 106.500 | 95,000 | |||||
| 26/03/2026 | 0.315 | 102.700 | 0 | |||||
| 25/03/2026 | 0.305 | 106.400 | 0 | |||||
| 24/03/2026 | 0.305 | 107.000 | 0 | |||||
| 23/03/2026 | 0.320 | 102.400 | 5,000 | |||||
| 20/03/2026 | 0.325 | 103.800 | 0 | |||||
| 19/03/2026 | 0.325 | 103.200 | 0 | |||||
| 18/03/2026 | 0.325 | 102.200 | 0 | |||||
| 17/03/2026 | 0.320 | 104.500 | 0 | |||||
| 16/03/2026 | 0.320 | 104.300 | 40,000 | |||||
| 13/03/2026 | 0.360 | 96.750 | 0 | |||||
| 12/03/2026 | 0.360 | 98.200 | 0 | |||||
| 11/03/2026 | 0.360 | 98.150 | 400,000 | 400,000 | 0.360 | |||
| 10/03/2026 | 0.360 | 96.950 | 1,535,000 | 990,000 | 0.365 | 545,000 | 0.360 | |
| 09/03/2026 | 0.355 | 98.050 | 1,095,000 | 895,000 | 0.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |