58149 恒指信證七八牛Ｋ
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.164 | 25,893.020 | 20,100,000 | 20,100,000 | 0.162 | |||
| 02/04/2026 | 0.097 | 25,116.530 | 910,000 | 710,000 | 0.096 | 200,000 | 0.088 | |
| 01/04/2026 | 0.108 | 25,294.030 | 8,450,000 | 2,150,000 | 0.113 | 5,250,000 | 0.124 | |
| 31/03/2026 | 0.065 | 24,788.140 | 28,520,000 | 10,190,000 | 0.065 | 8,420,000 | 0.066 | |
| 30/03/2026 | 0.060 | 24,750.790 | 97,140,000 | 16,090,000 | 0.049 | 17,570,000 | 0.048 | |
| 27/03/2026 | 0.082 | 24,951.880 | 25,460,000 | 8,650,000 | 0.078 | 5,750,000 | 0.074 | |
| 26/03/2026 | 0.070 | 24,856.430 | 35,880,000 | 7,470,000 | 0.081 | 5,420,000 | 0.084 | |
| 25/03/2026 | 0.115 | 25,335.950 | 130,900,000 | 36,700,000 | 0.103 | 37,420,000 | 0.103 | |
| 24/03/2026 | 0.091 | 25,063.710 | 9,553,220,000 | 4,664,800,000 | 0.057 | 4,670,770,000 | 0.057 | |
| 23/03/2026 | 0.033 | 24,382.470 | 48,480,000 | 18,060,000 | 0.015 | 30,120,000 | 0.018 | |
| 20/03/2026 | 0.112 | 25,277.320 | 80,000 | 40,000 | 0.112 | 40,000 | 0.110 | |
| 19/03/2026 | 0.132 | 25,500.580 | 150,000 | 60,000 | 0.150 | 90,000 | 0.137 | |
| 18/03/2026 | 0.183 | 26,025.420 | 30,000 | 30,000 | 0.174 | |||
| 17/03/2026 | 0.170 | 25,868.540 | 20,030,000 | 20,000,000 | 0.197 | 30,000 | 0.170 | |
| 16/03/2026 | 0.164 | 25,834.020 | 100,000 | 100,000 | 0.147 | |||
| 13/03/2026 | 0.131 | 25,465.600 | 250,000 | 90,000 | 0.143 | 160,000 | 0.142 | |
| 12/03/2026 | 0.156 | 25,716.760 | 30,000 | 30,000 | 0.144 | |||
| 11/03/2026 | 0.166 | 25,898.760 | 660,000 | 600,000 | 0.170 | 30,000 | 0.167 | |
| 10/03/2026 | 0.169 | 25,959.900 | 20,920,000 | 450,000 | 0.161 | 20,470,000 | 0.172 | |
| 09/03/2026 | 0.118 | 25,408.460 | 660,000 | 50,000 | 0.103 | 600,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |