58069 恒指法興八七牛Ｂ
按盘价 
0.176 +0.020 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.156 | 25,498.130 | 450,000 | 330,000 | 0.157 | 120,000 | 0.150 | |
| 17/12/2025 | 0.152 | 25,468.780 | 280,000 | 280,000 | 0.152 | |||
| 16/12/2025 | 0.132 | 25,235.410 | 1,390,000 | 1,390,000 | 0.132 | |||
| 15/12/2025 | 0.173 | 25,628.880 | 100,000 | 100,000 | 0.183 | |||
| 12/12/2025 | 0.204 | 25,976.790 | 100,000 | 100,000 | 0.200 | |||
| 11/12/2025 | 0.162 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.159 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.149 | 25,434.230 | 110,000 | 110,000 | 0.168 | |||
| 08/12/2025 | 0.186 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.215 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.200 | 25,935.900 | 30,000 | 30,000 | 0.198 | |||
| 03/12/2025 | 0.182 | 25,760.730 | 50,000 | 50,000 | 0.181 | |||
| 02/12/2025 | 0.210 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.204 | 26,033.260 | 450,000 | 450,000 | 0.213 | |||
| 28/11/2025 | 0.195 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.197 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.197 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.198 | 25,894.550 | 20,000 | 20,000 | 0.206 | |||
| 24/11/2025 | 0.170 | 25,716.500 | 1,600,000 | 1,600,000 | 0.157 | |||
| 21/11/2025 | 0.124 | 25,220.020 | 1,700,000 | 1,700,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |