57999 平安瑞銀七甲牛Ｈ
按盘价 
0.151 +0.001 (+0.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.150 | 65.200 | 200,000 | 200,000 | 0.150 | |||
| 17/12/2025 | 0.152 | 65.050 | 740,000 | 370,000 | 0.142 | |||
| 16/12/2025 | 0.138 | 63.900 | 570,000 | 100,000 | 0.144 | 370,000 | 0.137 | |
| 15/12/2025 | 0.152 | 65.250 | 1,560,000 | 560,000 | 0.156 | 190,000 | 0.143 | |
| 12/12/2025 | 0.136 | 63.750 | 1,525,000 | 745,000 | 0.130 | |||
| 11/12/2025 | 0.115 | 61.500 | 655,000 | 340,000 | 0.117 | |||
| 10/12/2025 | 0.111 | 61.200 | 1,080,000 | 335,000 | 0.111 | |||
| 09/12/2025 | 0.109 | 60.750 | 4,735,000 | 3,240,000 | 0.109 | |||
| 08/12/2025 | 0.117 | 61.750 | 5,200,000 | 4,365,000 | 0.115 | |||
| 05/12/2025 | 0.100 | 60.450 | 4,755,000 | 850,000 | 0.084 | 780,000 | 0.082 | |
| 04/12/2025 | 0.070 | 56.650 | 1,095,000 | 1,055,000 | 0.070 | |||
| 03/12/2025 | 0.069 | 56.400 | 455,000 | 250,000 | 0.073 | |||
| 02/12/2025 | 0.077 | 57.400 | 815,000 | 5,000 | 0.080 | 195,000 | 0.079 | |
| 01/12/2025 | 0.073 | 57.000 | 455,000 | 405,000 | 0.072 | |||
| 28/11/2025 | 0.072 | 56.700 | 705,000 | 600,000 | 0.072 | |||
| 27/11/2025 | 0.075 | 57.250 | 2,195,000 | 5,000 | 0.080 | 1,425,000 | 0.077 | |
| 26/11/2025 | 0.078 | 57.350 | 455,000 | 420,000 | 0.080 | |||
| 25/11/2025 | 0.080 | 57.550 | 1,290,000 | 750,000 | 0.079 | |||
| 24/11/2025 | 0.071 | 56.550 | 760,000 | 380,000 | 0.073 | 380,000 | 0.078 | |
| 21/11/2025 | 0.072 | 56.900 | 1,025,000 | 260,000 | 0.077 | 500,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |