57993 恒指瑞銀八七牛Ｈ
按盘价 
0.163 +0.023 (+16.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.140 | 25,498.130 | 200,000 | 100,000 | 0.140 | 100,000 | 0.130 | |
| 17/12/2025 | 0.140 | 25,468.780 | 250,000 | 250,000 | 0.131 | |||
| 16/12/2025 | 0.116 | 25,235.410 | 1,010,000 | 1,010,000 | 0.132 | |||
| 15/12/2025 | 0.156 | 25,628.880 | 560,000 | 560,000 | 0.168 | |||
| 12/12/2025 | 0.189 | 25,976.790 | 1,330,000 | 1,330,000 | 0.182 | |||
| 11/12/2025 | 0.146 | 25,530.510 | 260,000 | 130,000 | 0.164 | 100,000 | 0.146 | |
| 10/12/2025 | 0.141 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.135 | 25,434.230 | 430,000 | 150,000 | 0.154 | 230,000 | 0.141 | |
| 08/12/2025 | 0.169 | 25,765.360 | 490,000 | 490,000 | 0.189 | |||
| 05/12/2025 | 0.200 | 26,085.080 | 80,000 | 80,000 | 0.199 | |||
| 04/12/2025 | 0.182 | 25,935.900 | 40,000 | 40,000 | 0.185 | |||
| 03/12/2025 | 0.167 | 25,760.730 | 70,000 | 70,000 | 0.172 | |||
| 02/12/2025 | 0.193 | 26,095.050 | 200,000 | 90,000 | 0.207 | 110,000 | 0.193 | |
| 01/12/2025 | 0.185 | 26,033.260 | 160,000 | 80,000 | 0.196 | 80,000 | 0.186 | |
| 28/11/2025 | 0.177 | 25,858.890 | 20,000 | 20,000 | 0.175 | |||
| 27/11/2025 | 0.181 | 25,945.930 | 170,000 | 70,000 | 0.193 | 100,000 | 0.182 | |
| 26/11/2025 | 0.178 | 25,928.080 | 140,000 | 140,000 | 0.183 | |||
| 25/11/2025 | 0.181 | 25,894.550 | 2,770,000 | 2,470,000 | 0.189 | 300,000 | 0.182 | |
| 24/11/2025 | 0.155 | 25,716.500 | 920,000 | 850,000 | 0.145 | 70,000 | 0.155 | |
| 21/11/2025 | 0.112 | 25,220.020 | 7,600,000 | 1,400,000 | 0.126 | 6,200,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |