57911 中行法興八八牛Ａ
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.035 | 4.380 | 600,000 | 300,000 | 0.035 | 300,000 | 0.035 | |
| 17/12/2025 | 0.033 | 4.340 | 10,000 | 10,000 | 0.033 | |||
| 16/12/2025 | 0.031 | 4.320 | 90,000 | 70,000 | 0.032 | 20,000 | 0.034 | |
| 15/12/2025 | 0.039 | 4.400 | 10,000 | 10,000 | 0.039 | |||
| 12/12/2025 | 0.040 | 4.420 | 220,000 | 80,000 | 0.040 | |||
| 11/12/2025 | 0.036 | 4.390 | 100,000 | 100,000 | 0.036 | |||
| 10/12/2025 | 0.037 | 4.390 | 170,000 | 170,000 | 0.038 | |||
| 09/12/2025 | 0.038 | 4.400 | 470,000 | 420,000 | 0.039 | |||
| 08/12/2025 | 0.041 | 4.430 | 10,310,000 | 4,430,000 | 0.046 | 4,230,000 | 0.045 | |
| 05/12/2025 | 0.050 | 4.550 | 2,610,000 | 160,000 | 0.045 | 1,710,000 | 0.048 | |
| 04/12/2025 | 0.048 | 4.510 | 3,490,000 | 1,200,000 | 0.048 | 1,480,000 | 0.048 | |
| 03/12/2025 | 0.046 | 4.480 | 3,000,000 | 1,660,000 | 0.050 | 1,340,000 | 0.048 | |
| 02/12/2025 | 0.053 | 4.570 | 820,000 | 20,000 | 0.052 | 800,000 | 0.053 | |
| 01/12/2025 | 0.054 | 4.550 | 0 | |||||
| 28/11/2025 | 0.054 | 4.560 | 450,000 | 430,000 | 0.057 | |||
| 27/11/2025 | 0.059 | 4.610 | 340,000 | 150,000 | 0.059 | 190,000 | 0.059 | |
| 26/11/2025 | 0.060 | 4.630 | 310,000 | 260,000 | 0.060 | |||
| 25/11/2025 | 0.060 | 4.630 | 600,000 | 590,000 | 0.060 | |||
| 24/11/2025 | 0.055 | 4.600 | 2,350,000 | 730,000 | 0.057 | 1,170,000 | 0.057 | |
| 21/11/2025 | 0.054 | 4.540 | 2,450,000 | 1,630,000 | 0.057 | 820,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |