57873 恒指瑞銀八乙熊Ｎ
按盘价 
0.086 +0.017 (+24.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.069 | 25,893.020 | 2,400,000 | 1,150,000 | 0.081 | 1,250,000 | 0.078 | |
| 02/04/2026 | 0.154 | 25,116.530 | 30,000 | 30,000 | 0.169 | |||
| 01/04/2026 | 0.134 | 25,294.030 | 60,000 | 30,000 | 0.129 | 30,000 | 0.135 | |
| 31/03/2026 | 0.183 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.184 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.161 | 24,951.880 | 310,000 | 150,000 | 0.172 | 160,000 | 0.173 | |
| 26/03/2026 | 0.174 | 24,856.430 | 5,470,000 | 3,500,000 | 0.153 | |||
| 25/03/2026 | 0.130 | 25,335.950 | 3,800,000 | 150,000 | 0.136 | 3,650,000 | 0.133 | |
| 24/03/2026 | 0.153 | 25,063.710 | 280,000 | 150,000 | 0.188 | 130,000 | 0.182 | |
| 23/03/2026 | 0.218 | 24,382.470 | 320,000 | 50,000 | 0.197 | 270,000 | 0.196 | |
| 20/03/2026 | 0.131 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.111 | 25,500.580 | 810,000 | 810,000 | 0.104 | |||
| 18/03/2026 | 0.055 | 26,025.420 | 220,000 | 110,000 | 0.062 | 110,000 | 0.073 | |
| 17/03/2026 | 0.068 | 25,868.540 | 380,000 | 160,000 | 0.056 | 220,000 | 0.047 | |
| 16/03/2026 | 0.078 | 25,834.020 | 950,000 | 100,000 | 0.112 | 850,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |