57823 恒指法巴八九牛３
按盘价 
0.180 +0.018 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.162 | 25,498.130 | 520,000 | 320,000 | 0.155 | 200,000 | 0.150 | |
| 17/12/2025 | 0.158 | 25,468.780 | 940,000 | 940,000 | 0.148 | |||
| 16/12/2025 | 0.137 | 25,235.410 | 3,930,000 | 1,430,000 | 0.137 | 2,500,000 | 0.135 | |
| 15/12/2025 | 0.176 | 25,628.880 | 500,000 | 500,000 | 0.190 | |||
| 12/12/2025 | 0.207 | 25,976.790 | 700,000 | 700,000 | 0.203 | |||
| 11/12/2025 | 0.167 | 25,530.510 | 700,000 | 500,000 | 0.189 | 200,000 | 0.165 | |
| 10/12/2025 | 0.163 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.156 | 25,434.230 | 500,000 | 500,000 | 0.162 | |||
| 08/12/2025 | 0.190 | 25,765.360 | 510,000 | 510,000 | 0.192 | |||
| 05/12/2025 | 0.218 | 26,085.080 | 110,000 | 110,000 | 0.205 | |||
| 04/12/2025 | 0.204 | 25,935.900 | 200,000 | 200,000 | 0.205 | |||
| 03/12/2025 | 0.185 | 25,760.730 | 510,000 | 100,000 | 0.198 | 410,000 | 0.194 | |
| 02/12/2025 | 0.214 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.205 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.197 | 25,858.890 | 2,000,000 | 990,000 | 0.199 | 1,010,000 | 0.197 | |
| 27/11/2025 | 0.202 | 25,945.930 | 2,240,000 | 1,370,000 | 0.211 | 870,000 | 0.206 | |
| 26/11/2025 | 0.200 | 25,928.080 | 620,000 | 120,000 | 0.203 | 500,000 | 0.209 | |
| 25/11/2025 | 0.198 | 25,894.550 | 1,590,000 | 1,270,000 | 0.202 | 320,000 | 0.194 | |
| 24/11/2025 | 0.174 | 25,716.500 | 8,860,000 | 4,590,000 | 0.157 | 4,200,000 | 0.160 | |
| 21/11/2025 | 0.128 | 25,220.020 | 2,300,000 | 710,000 | 0.145 | 1,290,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |